w

Daily Market Report of New York Future Report. for the month of November, 2006

Days & Date

Contract

Open

High

Low

Previous

Close

Change
1 November  2006 Oct '06 48.88 49.20 48.65 49.28 48.78 -50
Dec '06 52.85 53.05 52.60 53.09 52.82 -27
2 November  2006 Oct '06 48.50 49.35 48.40 48.78 49.18 +40
Dec '06 52.70 53.32 52.60 52.82 53.27 +45
3 November  2006 Dec '06 49.00 49.40 48.76 49.18 49.21 +3
Mar '06 53.15 53.40 52.90 53.27 53.35 +8
6 November  2006 Dec '06 49.21 50.00 48.77 49.21 49.92 +71
Mar '06 53.30 53.95 53.00 53.35 53.95 +60
7 November  2006 Dec '06 49.90 50.25 49.80 49.92 49.89 -3
Mar '06 53.93 54.20 53.80 53.95 54.07 +12
8 November  2006 Oct '06 49.61 50.70 49.45 49.89 49.52 -37
Dec '06 53.85 54.50 53.50 54.07 53.60 -47
9 November  2006 Dec '06 49.50 50.05 49.45 49.52 49.83 +31
Mar '06 53.60 54.00 53.40 53.60 53.89 +29
10 November  2006 Dec '06 50.00 50.10 49.00 49.83 49.09 -74
Mar '06 53.85 53.89 53.00 53.89 53.13 -76
13 November  2006 Dec '06 48.90 49.00 47.60 49.09 47.83 -126
Mar '06 52.80 52.80 51.50 53.13 51.82 -131
14 November  2006 Dec '06 47.80 48.73 47.79 47.83 48.56 +73
Mar '06 51.70 52.25 51.60 51.82 51.77 -5
15 November  2006 Oct '06 48.65 48.95 47.80 48.56 48.69 +13
Dec '06 51.70 52.20 51.35 51.77 52.11 +34
16 November  2006 Dec '06 48.80 49.20 47.80 48.69 47.88 -81
Mar '07 52.25 52.75 51.30 52.11 51.40 -71
17 November  2006 Dec '06 47.40 48.00 47.06 47.88 47.40 -48
Mar '07 51.25 51.61 50.90 51.40 51.15 -25
20 November  2006 Dec '06 47.40 47.70 46.50 47.40 46.90 -50
Mar '07 51.20 51.50 50.81 51.15 51.19 +4
21 November  2006 Dec '06 46.90 47.01 46.60 46.90 46.80 -10
Mar '07 51.10 51.84 51.05 51.19 51.63 +44
22 November  2006 Dec '06 47.50 49.50 47.50 46.80 47.59 +79
Mar '07 52.05 53.00 52.00 51.63 52.12 +49
27 November  2006 Dec '06 48.30 49.00 47.70 47.59 49.00 +141
Mar '07 52.25 53.12 52.20 52.12 53.10 +98
28 November  2006 Dec '06 48.60 49.05 48.60 49.00 48.71 -29
Mar '07 53.07 53.14 52.71 53.10 52.91 -19
29 November  2006 Dec '06 48.75 48.75 47.00 48.71 47.78 -93
Mar '07 52.50 52.87 52.15 52.91 52.39 -52
30 November  2006 Dec '06 48.75 49.25 48.50 47.78 48.90 +112
Mar '07 52.60 53.70 52.56 52.39 53.50 +111

Updated at 01/12/2006 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)