Daily Market Report of New York Future Report. for the month of October, 2006

Days & Date

Contract

Open

High

Low

Previous

Close

Change
2 October 2006 Oct '06 40.40 49.40 48.80 49.30 48.40 -90
Dec '06 50.05 50.50 49.70 50.45 49.72 -73
3 October 2006 Oct '06 48.25 48.40 48.25 48.40 48.40 0
Dec '06 49.90 49.95 49.31 49.72 49.37 -35
4 October 2006 Oct '06 48.40 48.90 48.30 48.40 48.90 +50
Dec '06 49.65 50.20 49.45 49.37 50.16 +79
5 October 2006 Oct '06 48.40 48.40 48.40 48.90 48.50 -40
Dec '06 50.16 50.20 49.65 50.16 49.69 -47
6 October 2006 Oct '06 ----- ----- ----- 48.50 48.10 -40
Dec '06 49.69 49.69 49.00 49.69 49.09 -60
9 October 2006 Oct '06 48.25 48.25 48.25 48.10 47.80 -30
Dec '06 49.10 49.45 49.05 49.09 49.06 -3
10 October 2006 Dec '06 49.05 49.50 48.62 49.06 48.70 -36
Mar '07 52.50 52.95 52.10 52.58 52.36 -22
11 October 2006 Oct '06 48.60 48.65 48.07 48.70 48.38 -32
Dec '06 52.00 52.05 51.60 52.36 51.86 -50
12 October 2006 Oct '06 48.10 50.00 48.10 48.38 48.93 +55
Dec '06 51.85 52.80 51.79 51.86 52.23 +37
13 October 2006 Dec '06 49.03 49.28 48.75 48.93 49.01 +8
Mar '07 52.40 52.50 52.00 52.23 52.47 +24
16 October 2006 Dec '06 49.15 49.35 48.80 49.01 49.18 +17
Mar '07 52.47 52.70 52.15 52.47 52.45 -2
17 October 2006 Dec '06 49.38 50.29 49.15 49.18 49.20 +2
Mar '07 52.80 53.30 52.35 52.45 52.45 0
18 October 2006 Oct '06 48.70 48.70 48.08 49.20 48.33 -87
Dec '06 51.80 51.90 51.25 52.45 51.43 -102
19 October 2006 Oct '06 48.50 48.98 48.25 48.33 48.75 +42
Dec '06 51.50 52.10 51.43 51.43 51.95 +52
20 October 2006 Dec '06 48.90 49.25 48.45 48.75 49.21 +46
Mar '07 52.00 52.60 51.85 51.95 52.45 +50
24 October 2006 Dec '06 49.90 50.41 49.50 50.02 49.57 -45
Mar '07 53.20 53.50 52.62 53.03 52.67 -36
27 October 2006 Dec '06 50.50 50.80 50.25 50.60 50.79 +19
Mar '07 53.40 54.00 53.35 53.64 53.98 +34
31 October 2006 Dec '06 49.17 49.36 48.81 49.36 49.28 -8
Mar '07 52.65 53.13 52.40 52.90 53.09 +19

Updated at 31/11/2006 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)