w

Daily Market Report of New York Future Report. for the month of September, 2006

Days & Date

Contract

Open

High

Low

Previous

Close

Change
1 September  2006 Oct '06 53.05 53.05 52.05 53.05 52.06 -99
Dec '06 54.75 54.83 53.81 55.08 53.90 -118
4 September  2006 Oct '06 52.06 52.06 52.06 53.06 52.06 Unch
Dec '06 53.90 53.90 53.90 53.90 53.90 Unch
5 September  2006 Oct '06 52.45 52.50 51.60 52.06 51.65 -41
Dec '06 54.35 54.40 53.50 53.90 53.51 -39
6 September  2006 Oct '06 51.60 51.60 51.25 51.65 51.44 -29
Dec '06 53.40 53.50 53.10 53.51 53.42 -9
7 September  2006 Oct '06 51.60 52.00 51.15 51.44 51.19 -25
Dec '06 53.60 53.90 53.15 53.42 53.16 -25
8 September  2006 Oct '06 51.19 51.40 50.60 51.19 50.63 -56
Dec '06 53.25 53.39 52.60 53.16 52.65 -51
12 September 2006 Oct '06 50.40 51.65 50.40 50.00 51.03 +103
Dec '06 52.60 53.69 52.60 52.09 53.24 +115
13 September 2006 Oct '06 50.95 50.95 50.50 51.03 50.55 -48
Dec '06 53.00 53.10 52.61 53.24 52.80 -44
14 September 2006 Oct '06 50.94 50.95 50.36 50.55 50.38 -17
Dec '06 53.15 53.20 52.60 52.80 52.64 -16
15 September 2006 Oct '06 50.20 51.20 50.12 50.38 50.82 +44
Dec '06 52.60 53.45 52.30 52.64 53.13 +49
18 September 2006 Oct '06 51.30 51.90 51.10 50.82 51.11 +29
Dec '06 53.64 54.15 53.41 53.13 53.48 +35
19 September 2006 Oct '06 51.00 51.00 49.35 51.11 49.36 -175
Dec '06 53.20 53.25 51.57 53.48 51.63 -185
20 September 2006 Oct '06 49.50 50.25 49.50 49.36 50.10 +74
Dec '06 51.85 52.45 51.70 51.63 52.34 +71
21 September 2006 Oct '06 49.85 49.90 49.55 50.10 49.90 -20
Dec '06 52.00 52.09 51.65 52.34 51.98 -36
22 September 2006 Oct '06 49.55 50.20 49.20 49.90 50.07 +17
Dec '06 51.80 52.39 51.50 51.98 52.10 +12
25 September 2006 Oct '06 50.00 50.80 50.00 50.07 50.31 +24
Dec '06 52.10 52.75 51.60 52.10 51.61 -49
26 September 2006 Oct '06 50.90 51.40 50.70 50.31 50.55 +24
Dec '06 52.10 52.90 51.80 51.61 52.50 +89
27 September 2006 Oct '06 50.00 50.50 50.00 50.55 50.50 -5
Dec '06 52.10 52.75 52.05 52.50 52.21 -29
28 September 2006 Oct '06 49.60 50.00 46.60 50.50 50.00 -50
Dec '06 52.35 52.80 51.31 52.21 51.41 -80
29 September 2006 Oct '06 49.75 49.75 49.10 50.00 49.30 -70
Dec '06 51.35 51.40 50.00 51.41 50.45 -96

Updated at 30/09/2006 9:30:11 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)