The Cotlook  Indices July 2008. 

Date

“A” Index (Fluctuation)

“B” Index (Fluctuation)
01-07-2008 80.15(-1.40)

NQ
02-07-2008 79.05(-1.10)

NQ
03-07-2008 78.70(-0.35)

NQ
04-07-2008 78.70(Unch)

NQ
07-07-2008 78.70(Unch)

NQ
08-07-2008 77.50(-1.20)

NQ
09-07-2008 76.50(-1.00)

NQ
10-07-2008 78.05(+1.55)

NQ
11-07-2008 78.05(Unch)

NQ
14-07-2008 78.05(Unch)

NQ
15-07-2008 77.25(-0.80)

NQ
16-07-2008 78.55(+1.30)

NQ
17-07-2008 78.55(Unch)

NQ
18-07-2008 78.05(-0.50)

NQ
21-07-2008 78.10(+0.05)

NQ
22-07-2008 77.90(-0.20)

NQ
23-07-2008 77.25(-0.65)

NQ
24-07-2008 78.35(+1.10)

NQ
25-07-2008 79.05(+0.70)

80.20(+0.75)
28-07-2008 79.60(+0.55)

NQ
29-07-2008 79.05(-0.55)

NQ
30-07-2008 79.50(+0.45)

NQ

Updated at:31/07/2008 10:20..01 AM(PST) .

Prepared by Farah Naz ( Computer Programmer)