THE COTLOOK INDICES June.  2006. 

Date

“A” Index (Fluctuation)

“B” Index (Fluctuation)

"B"  Index in Pakistani   Rupees.
12-06-2006 57.45 (Unchanged) 55.00 (Unchanged) Rs. 2737.71
13-06-2006 57.55 (+0.15) 55.15 (0.15) Rs. 2745.18
14-06-2006 56.65 (-0.90) 54.15 (-1.00) Rs. 2695.40
15-06-2006 56.65 (Unchanged) 54.15 (Unchanged) Rs 2695.40
16-06-2006 56.70 (+0.05) 54.40 (+0.25) Rs. .2707.85
18-06-2006 Holiday
19-06-2006 56.70 (Unchanged) 54.35 (-0.05) Rs.2710.74
21-06-2006 56.40 (Unchanged) 54.10 (+0.20) Rs. 2698.27
22-06-2006 56.30 (-0.10) 54.00 (-0.10) Rs. 2693.28
23-06-2006 55.20 (-1.10) 52.75 (-1.25) Rs. 2636.59
26-06-2006 54.60 (-0.60) 51.90 (-0.85) Rs. 2600.53
27-06-2006 54.60 (Unchanged) 51.90 (Unchanged) Rs. 2600.53
28-06-2006 54.65 (+0.05) 52.00(+0.10) Rs. 2603.39
29-06-2006 55.25(+0.60) 52.75(+0.75) Rs. 2643.12

Updated at:6/30/2006 9:20..01 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)