The Cotlook  Indices June 2007. 

Date

“A” Index (Fluctuation)

“B” Index (Fluctuation)
01-06-2007 61.70(+0.60)

NQ
05-06-2007 61.05(-0.50)

NQ
06-06-2007 62.55(+1.50)

NQ
07-06-2007 62.45(-0.10)

NQ
08-06-2007 62.70(+0.25)

NQ
11-06-2007 62.45(-0.25)

NQ
12-06-2007 62.80(+0.35)

NQ
13-06-2007 62.45(-0.35)

NQ
14-06-2007 63.20(+0.75)

NQ
15-06-2007 64.20(+1.00)

NQ
18-06-2007 64.65(+0.45)

NQ
19-06-2007 64.15(-0.50)

NQ
20-06-2007 64.05(-0.10)

NQ
21-06-2007 66.25(+2.20)

NQ
22-06-2007 66.25(Unch)

NQ
25-06-2007 65.80(-0.45)

NQ
27-06-2007 66.30(+0.55)

NQ
28-06-2007 66.45(+0.15)

NQ
29-06-2007 66.45(Unch)

NQ

Updated at:  30/06/2007 10:20..01 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)