The Cotlook  Indices March  2007. 

Date

“A” Index (Fluctuation)

“B” Index (Fluctuation)

"B"  Index in Pakistani   Rupees.
01-03-2007 59.75(+0.50) 56.90(+0.25) RS: 2837.12
02-03-2007 59.75(Unch) 56.90(Unch) RS: 2837.12
06-03-2007 59.35(-0.40) 56.65(-0.25) RS: 2829.79
07-03-2007 59.60(+0.25) 57.00(+0.35) RS: 2847.74
08-03-2007 60.40(+0.80) 57.65(+0.65) RS: 2800.21
09-03-2007 60.40(Unch) 57.65(Unch) RS: 2800.21
12-03-2007 60.40(Unch) 57.65(Unch) RS: 2800.21
13-03-2007 60.40(Unch) 57.65(Unch) RS: 2800.21
14-03-2007 59.80(-0.60) 57.25(-0.40) RS: 2854.58
15-03-2007 59.80(Unch) 57.25(Unch) RS: 2854.58
16-03-2007 59.80(Unch) 57.25(Unch) RS: 2854.58
19-03-2007 60.05(+0.25) 57.40(+0.15) RS: 2866.31
20-03-2007 60.00(-0.05) 57.35(-0.05) RS: 2863.81
21-03-2007 59.85(-0.15) 57.35(Unch) RS: 2863.81
23-03-2007 59.75(Unch) 57.25(Unch) RS: 2859.76
26-03-2007 59.75(Unch) 57.25(Unch) RS: 2859.76
27-03-2007 59.75(Unch) 57.25(Unch) RS: 2859.76
28-03-2007 59.75(Unch) 57.25(Unch) RS: 2859.76
29-03-2007 60.05(+0.30) 57.75(+0.50) RS: 2881.88
30-03-2007 60.25(+0.20) 58.00(+0.25) RS: 2897.22

Updated at: 31/03/2007 10:20..01 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)