THE COTLOOK INDICES November.  2006. 

Date

“A” Index (Fluctuation)

“B” Index (Fluctuation)

"B"  Index in Pakistani   Rupees.
01-11-2006 58.35(Unch) NQ( )  
02-11-2006 58.25(-0.10) NQ( )  
03-11-2006 58.60(+0.35) NQ( )  
06-11-2006 58.60(Unch) NQ( )  
07-11-2006 59.15(+0.55) NQ( )  
09-11-2006 59.20(-0.10) NQ( )  
10-11-2006 59.30(+0.10) NQ( )  
13-11-2006 58.95(-0.35) NQ( )  
14-11-2006 58.15(-0.80) NQ( )  
15-11-2006 58.30(+0.15) NQ( )  
16-11-2006 58.50(+0.20) NQ( )  
17-11-2006 58.10(-0.40) NQ( )  
20-11-2006 58.05(-0.05) NQ( )  
21-11-2006 57.85(-0.20) NQ( )  
22-11-2006 58.20(+0.35) NQ( )  
23-11-2006 58.85(+0.65) NQ( )  
24-11-2006 58.85(Unch) 58.85(Unch) Rs:2944.05
28-11-2006 59.35(+0.50) 54.75(+0.35) Rs:2738.94
29-11-2006 59.35(Unch) 54.75(Unch) Rs:2738.94
30-11-2006 59.55(+0.20) 54.50(-0.25) Rs:2729.12

Updated at: 01/12/2006 10:20..01 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)