The Cotlook  Indices January.  2007. 

Date

“A” Index (Fluctuation)

“B” Index (Fluctuation)

"B"  Index in Pakistani   Rupees.
03-01-2007 61.90(Unch) 58.60(Unch) RS: 2936.35
04-01-2007 60.85(-1.05) 57.85(-0.75) RS: 2900.20
05-01-2007 60.65(-0.20) 57.65(-0.20) RS: 2892.07
08-01-2007 60.50(-0.15) 57.65(Unch) RS: 2892.07
09-01-2007 60.50(Unch) 57.65(Unch) RS: 2893.02
10-01-2007 60.10(-0.40) 57.35(-0.30) RS: 2877.97
12-01-2007 60.00(Unch) 57.25(Unch) RS: 2871.06
15-01-2007 60.50(+0.50) 57.65(+0.40) RS: 2892.55
16-01-2007 60.50(Unch) 57.65(Unch) RS: 2892.55
17-01-2007 60.60(+0.10) 57.65(Unch) RS: 2892.55
18-01-2007 60.60(Unch) 57.65(Unch) RS: 2892.55
19-01-2007 60.30(-0.30) 57.35(-0.30) RS: 2866.64
22-01-2007 60.15(-0.30) 57.35(Unch) RS: 2866.64
23-01-2007 59.75(-0.40) 57.10(-0.25) RS: 2855.08
24-01-2007 60.35(+0.60) 57.25(+0.15) RS: 2862.11
25-01-2007 60.30(-0.05) 57.15(-0.10) RS: 2857.58
26-01-2007 60.30(Unch) 57.15(Unch) RS: 2857.58
30-01-2007 59.75(-0.40) 56.85(-0.25) RS: 2840.71
31-01-2007 59.50(-0.25) 56.65(-0.20) RS: 2829.32

Updated at: 01/02/2007 10:20..01 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)