THE COTLOOK INDICES September.  2006. 

Date

“A” Index (Fluctuation)

“B” Index (Fluctuation)

"B"  Index in Pakistani   Rupees.
01-09-2006 60.85(+0.10) NQ( )  
04-09-2006 60.15(-0.70) NQ( )  
05-09-2006 60.15(Unch) NQ( )  
06-09-2006 60.05(-0.10) NQ( )  
07-09-2006 60.05(Unch) NQ( )  
08-09-2006 60.00(-0.05) NQ( )  
11-09-2006 59.70(-0.30) NQ( )  
12-09-2006 59.20(-0.50) NQ( )  
13-09-2006 59.70(+0.50) NQ( )  
14-09-2006 59.50(-0.20) NQ( )  
15-09-2006 59.50(Unch) NQ( )  
18-09-2006 59.85(+0.35) NQ( )  
19-09-2006 60.05(+0.20) NQ( )  
20-09-2006 58.50(-1.55) NQ( )  
21-09-2006 59.00(+0.50) NQ( )  
22-09-2006 58.85(-0.15) NQ( )  
25-09-2006 58.85(Unch) NQ( )  
26-09-2006 58.60(-0.25) NQ( )  
27-09-2006 59.20(+0.60) NQ( )  
29-09-2006 58.80(-0.40) NQ( )  

Updated at: 30/09/2006 10:20..01 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)