Weekly Average Spot Rates, for the month of August 2007  

..

Date

Day 

Base

01-08-2007 Wednesday Rs. 3,000.00
02-08-2007 Thursday Rs. 3,050.00
03-08-2007 Friday Rs. 3,050.00
04-08-2007 Szturday Rs. 3,050.00

Average

Rs. 3,037.00
06-08-2007 Monday Rs. 3,100.00
07-08-2007 Tuesday Rs. 3,100.00
08-08-2007 Wednesday Rs. 3,100.00
09-08-2007 Thursday Rs. 3,200.00
10-08-2007 Friday Rs. 3,200.00
11-08-2007 Saturday Rs. 3,200.00

Average

Rs. 3,150.00
13-08-2007 Monday Rs. 3,200.00
14-08-2007 Tuesday Rs. 3,200.00
15-08-2007 Wednesday Rs. 3,150.00
16-08-2007 Thursday Rs. 3,000.00
17-08-2007 Friday Rs. 2,950.00
18-08-2007 Saturday Rs. 2,950.00

Average

Rs. 3,075.00
20-08-2007 Monday Rs. 3,000.00
21-08-2007 Tuesday Rs. 3,000.00
22-08-2007 Wednesday Rs. 3,000.00
23-08-2007 Thursday Rs. 3,000.00
24-08-2007 Friday Rs. 3,000.00
25-08-2007 Saturday Rs. 3,000.00

Average

Rs. 3,000.00
27-08-2007 Monday Rs. 2,975.00
28-08-2007 Tuesday Rs. 2,975.00
29-08-2007 Wednesday Rs. 2,975.00
30-08-2007 Thursday Rs. 2,950.00
31-08-2007 Friday Rs. 2,950.00

                                                                                                                              Updated at : 01/09/2007 10:11:06 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)

.