Weekly Average Spot Rates, for the month of April 2009  

Date

Day 

Base
01-04-2009 Wednesday Rs. 3,400.00
02-04-2009 Thursday Rs. 3,400.00
03-04-2009 Friday Rs. 3,450.00
04-04-2009 Saturday Rs. 3,450.00

Average:

 Rs. 3,416.67
06-04-2009 Monday Rs. 3,450.00
07-04-2009 Tuesday Rs. 3,500.00
08-04-2009 Wednesday Rs. 3,500.00
09-04-2009 Thursday Rs. 3,500.00
10-04-2009 Friday Rs. 3,550.00
11-04-2009 Saturday Rs. 3,550.00

Average:

 Rs. 3,508.33
13-04-2009 Monday Rs. 3,550.00
14-04-2009 Tuesday Rs. 3,550.00
15-04-2009 Wednesday Rs. 3,550.00
16-04-2009 Thursday Rs. 3,600.00
17-04-2009 Friday Rs. 3,600.00
18-04-2009 Saturday Rs. 3,650.00

Average:

 Rs. 3,583.33
20-04-2009 Monday Rs. 3,650.00
21-04-2009 Tuesday Rs. 3,650.00
22-04-2009 Wednesday Rs. 3,650.00
23-04-2009 Thursday Rs. 3,650.00
24-04-2009 Friday Rs. 3,650.00
25-04-2009 Saturday Rs. 3,650.00

Average:

 Rs. 3,650.00
27-04-2009 Monday Rs. 3,650.00
28-04-2009 Tuesday Rs. 3,650.00
29-04-2009 Wednesday Rs. 3,650.00
30-04-2009 Thursday Rs. 3,650.00

                                                                                                                              Updated at :30/04/2009 10:11:06 AM(PST)