Weekly Average Spot Rates, for the month of August 2009  

Date

Day 

Base

01-08-2009 Saturday Rs. 3,500.00

Average:

Rs. 3,500.00
03-08-2009 Monday Rs. 3,500.00
04-08-2009 Tuesday Rs. 3,475.00
05-08-2009 Wednesday Rs. 3,475.00
06-08-2009 Thursday Rs. 3,500.00
07-08-2009 Friday Rs. 3,500.00
08-08-2009 Saturday Rs. 3,525.00

Average:

Rs. 3,495.83
10-08-2009 Monday Rs. 3,600.00
11-08-2009 Tuesday Rs. 3,675.00
12-08-2009 Wednesday Rs. 3,675.00
13-08-2009 Thursday Rs. 3,625.00
14-08-2009 Holiday for Independent Day
15-08-2009 Saturday Rs. 3,575.00

Average:

Rs. 3,630.00
17-08-2009 Monday Rs. 3,550.00
18-08-2009 Tuesday Rs. 3,550.00
19-08-2009 Wednesday Rs. 3,550.00
20-08-2009 Thursday Rs. 3,550.00
21-08-2009 Friday Rs. 3,550.00
22-08-2009 Saturday Rs. 3,550.00

Average:

Rs. 3,550.00
24-08-2009 Monday Rs. 3,525.00
25-08-2009 Tuesday Rs. 3,525.00
26-08-2009 Wednesday Rs. 3,525.00
27-08-2009 Thursday Rs. 3,525.00
28-08-2009 Friday Rs. 3,525.00
29-08-2009 Saturday Rs. 3,550.00

Average:

Rs. 3,529.17
31-08-2009 Monday Rs. 3,550.00

                                                                                                                              Updated at :31/08/2009 10:11:06 AM(PST)