Weekly Average Spot Rates, for the month of January 2010  

Date

Day 

Base
01-02-2010 Monday Rs. 4,750.00
02-02-2010 Tuesday Rs. 4,700.00
03-02-2010 Wednesday Rs. 4,700.00
04-02-2010 Thursday Rs. 4,725.00

Average:

 Rs. 4,718.75
08-02-2010 Monday Rs. 4,725.00
09-02-2010 Tuesday Rs. 4,725.00
10-02-2010 Wednesday Rs. 4,800.00
11-02-2010 Thursday Rs. 4,900.00
12-02-2010 Friday Rs. 4,975.00
13-02-2010 Saturday Rs. 4,975.00

Average:

 Rs. 4,850.00
15-02-2010 Monday Rs. 5,400.00
16-02-2010 Tuesday Rs. 5,000.00
17-02-2010 Wednesday Rs. 5,050.00
18-02-2010 Thursday Rs. 5,050.00
19-02-2010 Friday Rs.5,100.00
20-02-2010 Saturday Rs. 5,200.00

Average:

 Rs. 5,133.33
22-02-2010 Monday Rs. 5250.00
23-02-2010 Tuesday Rs. 5,400.00
24-02-2010 Wednesday Rs. 5,450.00
25-02-2010 Thursday Rs. 5,550.00

                                                                                                                              Updated at :26/02/2010 10:11:06 AM(PST)