Weekly Average Spot Rates, for the month of January 2010  

Date

Day 

Base

02-01-2010 Saturday Rs. 4,600.00

Average:

Rs. 4,566.67
04-01-2010 Monday Rs, 4,700.00
05-01-2010 Tuesday Rs. 4,750.00
06-01-2010 Wednesday Rs. 4,750.00
07-01-2010 Thursday Rs. 4,750.00
08-01-2010 Friday Rs. 4,750.00
09-01-2010 Saturday Rs. 4,750.00

Average:

Rs. 4,741.67
11-01-2010 Monday Rs. 4,750.00
12-01-2010 Tuesday Rs. 4,725.00
13-01-2010 Wednesday Rs. 4,700.00
14-01-2010 Thursday Rs. 4,700.00
15-01-2010 Friday Rs. 4,675.00
16-01-2010 Saturday Rs. 4,675.00

Average:

Rs. 4,704.17
18-01-2010 Monday Rs. 4,675.00
19-01-2010 Tuesday Rs. 4,675.00
20-01-2010 Wednesday Rs. 4,700.00
21-01-2010 Thursday Rs. 4,700.00
22-01-2010 Friday Rs. 4,700.00
23-01-2010 Saturday Rs. 4,700.00

Average:

Rs. 4,690.00
25-01-2010 Monday Rs. 4,700.00
26-01-2010 Tuesday Rs. 4,700.00
27-01-2010 Wednesday Rs. 4,700.00
29-01-2010 Friday Rs. 4,700.00
30-01-2010 Saturday Rs. 4,700.00

Average:

Rs. 4,700.00

                                                                                                                              Updated at :30/01/2010 10:11:06 AM(PST)