Weekly Average Spot Rates, for the month of July 2008  

Date

Day 

Base

01-07-2008 Tuesday Rs. 3,750.00
02-07-2008 Wednesday Rs. 3,750.00
03-07-2008 Thursday Rs. 3,700.00
04-07-2008 Friday Rs. 3,700.00
05-07-2008 Saturday Rs. 3,700.00

Average

Rs. 3,733.33
07-07-2008 Monday Rs. 3,700.00
08-07-2008 Tuesday Rs. 3,700.00
09-07-2008 Wednesday Rs. 3,700.00
10-07-2008 Thursday Rs. 3,700.00
11-07-2008 Friday Rs. 3,700.00
12-07-2008 Saturday Rs. 3,700.00

Average

Rs. 3,700.00
14-07-2008 Monday Rs. 3,700.00
15-07-2008 Tuesday Rs. 3,700.00
16-07-2008 Wednesday Rs. 3,700.00
17-07-2008 Thursday Rs. 3,725.00
18-07-2008 Friday Rs. 3,750.00
19-07-2008 Saturday Rs. 3,750.00

Average

Rs. 3,720.83
21-07-2008 Monday Rs. 3,800.00
22-07-2008 Tuesday Rs. 3,900.00
23-07-2008 Wednesday Rs. 3,925.00
24-07-2008 Thursday Rs. 3,975.00
25-07-2008 Friday Rs. 3,950.00
26-07-2008 Saturday Rs. 3,950.00

Average

Rs. 3,916.67
28-07-2008 Monday Rs. 3,950.00
29-07-2008 Tuesday Rs. 3,950.00
30-07-2008 Wednesday Rs. 4025.00

                                                                                                                              Updated at :31/07/2008 10:11:06 AM(PST)