Weekly Average Spot Rates, for the month of July 2009  

Date

Day 

Base
01-07-2009 Wednesday Rs. 3,450.00
02-07-2009 Thursday Rs. 3,450.00
03-07-2009 Friday Rs. 3,450.00
04-07-2009 Saturday Rs. 3,450.00

Average:

 Rs. 3,450.00
06-07-2009 Monday Rs. 3,475.00
07-07-2009 Tuesday Rs. 3,475.00
08-07-2009 Wednesday Rs. 3,450.00
09-07-2009 Thursday Rs. 3,425.00
10-07-2009 Friday Rs. 3,400.00
11-07-2009 Saturday Rs. 3,400.00

Average:

 Rs. 3,437.50
13-07-2009 Monday Rs. 3,450.00
14-07-2009 Tuesday Rs. 3,425.00
15-07-2009 Wednesday Rs. 3,400.00
16-07-2009 Thursday Rs. 3,400.00
17-07-2009 Friday Rs. 3,425.00
18-07-2009 Saturday Rs. 3,450.00

Average:

 Rs. 3,425.00
20-07-2009 Monday Rs. 3,500.00
21-07-2009 Tuesday Rs. 3,500.00
22-07-2009 Wednesday Rs. 3,500.00
23-07-2009 Thursday Rs. 3,500.00
24-07-2009 Friday Rs. 3,500.00
25-07-2009 Saturday Rs. 3,500.00

Average:

 Rs. 3,500.00
27-07-2009 Monday Rs. 3,500.00
28-07-2009 Tuesday Rs. 3,500.00
29-07-2009 Wednesday Rs. 3,500.00
30-07-2009 Thursday Rs. 3,500.00
31-07-2009 Friday Rs. 3,500,00

                                                                                                                              Updated at :31/07/2009 10:11:06 AM(PST)