Weekly Average Spot Rates, for the month of June 2007  

..

Date

Day 

Base

01-06-2007 Friday Rs. 2,700.00
02-06-2007 Saturday Rs. 2,675.00

Average

Rs. 2,687.00
04-06-2007 Monday Rs. 2,650.00
05-06-2007 Tueday Rs. 2,650.00
06-06-2007 Wednesday Rs. 2,650.00
07-06-2007 Thursday Rs. 2,650.00
08-06-2007 Friday Rs. 2,650.00
09-06-2007 Saturday Rs. 2,650.00

Average

Rs. 2,650.00
11-06-2007 Monday Rs. 2,650.00
12-06-2007 Tuesday Rs. 2,650.00
13-06-2007 Wednesday Rs. 2,650.00
14-06-2007 Thursday Rs. 2,650.00
15-06-2007 Friday Rs. 2,650.00
16-06-2007 Saturday Rs. 2,650.00

Average

Rs. 2,650.00
18-06-2007 Monday Rs. 2,650.00
19-06-2007 Tuesday Rs. 2,650.00
20-06-2007 Wednesday Rs. 2,650.00
21-06-2007 Thursday Rs. 2,650.00
22-06-2007 Friday Rs. 2,650.00
23-06-2007 Saturday Rs. 2,650.00

Average

Rs. 2,650.00
25-06-2007 Monday Rs. 2,650.00
26-06-2007 Tuesday Rs. 2,650.00
27-06-2007 Wednesday Rs. 2,650.00
28-06-2007 Thursday Rs. 2,675.00
29-06-2007 Friday Rs. 3,000.00
30-06-2007 Saturday Rs. 2,700.00

Average

Rs. 2,720.00

                                                                                                                              Updated at  :  02/07/2007 10:11:06 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)