Weekly Average Spot Rates, for the month of June 2008  

Date

Day 

Base
02-06-2008 Monday Rs. 3,750.00
03-06-2008 Tuesday Rs. 3,750.00
04-06-2008 Wednesday Rs. 3,750.00
05-06-2008 Thursday Rs. 3,750.00
06-06-2008 Friday Rs. 3,750.00 
07-06-2008 Saturday Rs. 3,800.00

Average

 Rs. 3,758.33
09-06-2008 Monday Rs. 3,850.00
10-06-2008 Tuesday Rs. 3,850.00
11-06-2008 Wednesday Rs. 3,850.00
12-06-2008 Thursday Rs. 3,850.00
13-06-2008 Friday Rs. 3,850.00
14-06-2008 Saturday Rs. 3,850.00

Average

 Rs 3,850.00
16-06-2008 Monday Rs. 3,850.00
17-06-2008 Tuesday Rs. 3,850.00
18-06-2008 Wednesday Rs. 3,850.00
19-06-2008 Thursday Rs. 3,850.00
20-06-2008 Friday Rs. 3,850.00
21-06-2008 Saturday Rs. 3,850.00

Average

 Rs. 3,850.00
23-06-2008 Monday Rs. 3,850.00
24-06-2008 Tuesday Rs. 3,850.00
25-06-2008 Wednesday Rs. 3,850.00
26-06-2008 Thursday Rs. 3,800.00
27-06-2008 Friday Rs. 3,800.00
28-06-2008 Saturday Rs. 3,800.00

Average

 Rs. 3,825.00
30-06-2008 Monday Rs. 3,800.00

                                                                                                                              Updated at :30/06/2008 10:11:06 AM(PST)