Weekly Average Spot Rates, for the month of June 2009  

Date

Day 

Base

01-06-2009 Monday Rs. 3,700.00
02-06-2009 Tuesday Rs. 3,700.00
03-06-2009 Wednesday Rs. 3,700.00
04-06-2009 Thursday Rs. 3,700.00
05-06-2009 Friday Rs. 3,650.00
06-06-2009 Saturday Rs. 3,650.00

Average:

Rs. 3,683.33
08-06-2009 Monday Rs. 3,650.00
09-06-2009 Tuesday Rs. 3,650.00
10-06-2009 Wednesday Rs. 3,650.00
11-06-2009 Thursday Rs. 3,600.00
12-06-2009 Friday Rs. 3,600.00
13-06-2009 Saturday Rs. 3,600.00

Average:

Rs. 3,625.00
15-06-2009 Monday Rs. 3,550.00
16-06-2009 Tuesday Rs. 3,550.00
17-06-2009 Wednesday Rs. 3,500.00
18-06-2009 Thursday Rs. 3,500.00
19-06-2009 Friday Rs. 3,500.00
20-06-2009 Saturday Rs. 3,500.00

Average:

Rs. 3,516.67
22-06-2009 Monday Rs. 3,500.00
23-06-2009 Tuesday Rs. 3,500.00
24-06-2009 Wednesday Rs. 3,500.00
25-06-2009 Thursday Rs. 3,500.00
26-06-2009 Friday Rs. 3,500.00
27-06-2009 Saturday Rs. 3,450.00

Average:

Rs. 3,491.67
29-06-2009 Monday Rs. 3,450.00
30-06-2009 Tuesday Rs. 3,450.00

                                                                                                                              Updated at :30/06/2009 10:11:06 AM(PST)