Weekly Average Spot Rates, for the month of March 2009  

Date

Day 

Base
02-03-2009 Monday Rs. 3,350.00
03-03-2009 Tuesday Rs. 3,350.00
04-03-2009 Wednesday Rs. 3,350.00
05-03-2009 Thursday Rs. 3,350.00
06-03-2009 Friday Rs. 3,350.00
07-03-2009 Saturday Rs. 3,350.00

Average:

 Rs. 3,350.00
09-03-2009 Monday Rs. 3,350.00
11-03-2009 Wednesday Rs. 3,350.00
12-03-2009 Thursday Rs. 3,300.00
13-03-2009 Friday Rs. 3,300.00
14-03-2009 Saturday Rs. 3,300.00

Average:

 Rs. 3,320.00
16-03-2009 Monday Rs. 3,300.00
17-03-2009 Tuesday Rs. 3,250.00
18-03-2009 Wednesday Rs. 3,250.00
19-03-2009 Thursday Rs. 3,250.00
20-03-2009 Friday Rs. 3,325.00
21-03-2009 Saturday Rs. 3,325.00

Average:

 Rs. 3,283.33
24-03-2009 Tuesday Rs. 3,325.00
25-03-2009 Wednesday Rs. 3,350.00
26-03-2009 Thursday Rs. 3,350.00
27-03-2009 Friday Rs. 3,350.00
28-03-2009 Saturday Rs. 3,400.00

Average:

 Rs. 3,355.00

                                                                                                                              Updated at :30/03/2009 10:11:06 AM(PST)