Weekly Average Spot Rates, for the month of May 2007  

..

Date

Day 

Base

02-05-2007 Wednesday Rs. 2,750.00
03-05-2007 Thursday Rs. 2,750.00
04-05-2007 Friday Rs. 2,750.00
05-05-2007 Saturday Rs. 2,750.00

Average

Rs. 2,750.00
07-05-2007 Monday Rs. 2,750.00
08-05-2007 Tuesday Rs. 2,750.00
09-05-2007 Wednesday Rs. 2,725.00
10-05-2007 Thursday Rs. 2,725.00
11-05-2007 Friday Rs. 2,725.00
12-05-2007 Saturday Rs. 2,725.00

Average

Rs. 2,733.00
14-05-2007 Monday Rs. 2,725.00
15-05-2007 Tuesday Rs. 2,725.00
16-05-2007 Wednesday Rs. 2,725.00
17-05-2007 Thursday Rs. 2,725.00
18-05-2007 Friday Rs. 2,700.00
19-05-2007 Saturday Rs. 2,700.00

Average

Rs. 2,716.66
21-05-2007 Monday Rs. 2,700.00
22-05-2007 Tuesday Rs. 2,700.00
23-05-2007 Wednesday Rs. 2,700.00
24-05-2007 Thursday Rs. 2,700.00
25-05-2007 Friday Rs. 2,700.00
26-05-2007 Saturday Rs. 2,700.00

Average

Rs. 2,700.00
28-05-2007 Monday Rs. 2,700.00
29-05-2007 Tuesday Rs. 2,700.00
30-05-2007 Wednesday Rs. 2,700.00
31-05-2007 Thursday Rs. 2,700.00

                                                                                                                              Updated at  :  01/06/2007 10:11:06 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)