Weekly Average Spot Rates, for the month of May 2009  

Date

Day 

Base

02-05-2009 Saturday Rs. 3,700.00

Average:

Rs. 3,660.00
04-05-2009 Monday Rs. 3,700.00
05-05-2009 Tuesday Rs. 3,700.00
06-05-2009 Wednesday Rs. 3,700.00
07-05-2009 Thursday Rs. 3,700.00
08-05-2009 Friday Rs. 3,700.00
09-05-2009 Saturday Rs. 3,750.00

Average:

Rs. 3,708.33
11-05-2009 Monday Rs. 3,800.00
12-05-2009 Tuesday Rs. 3,800.00
13-05-2009 Wednesday Rs. 3,800.00
14-05-2009 Thursday Rs. 3,800.00
15-05-2009 Friday Rs. 3,800.00
16-05-2009 Saturday Rs. 3,800.00

Average:

Rs. 3,800.00
18-05-2009 Monday Rs. 3,800.00
19-05-2009 Tuesday Rs. 3,850.00
20-05-2009 Wednesday Rs. 3,850.00
21-05-2009 Thursday Rs. 3,800.00
22-05-2009 Friday Rs. 3,800.00
23-05-2009 Saturday Rs. 3,800.00

Average:

Rs. 3,816.67
25-05-2009 Monday Rs. 3,800.00
26-05-2009 Tuesday Rs. 3,800.00
27-05-2009 Wednesday Rs. 3,800.00
28-05-2009 Thursday Rs. 3,750.00
29-05-2009 Friday Rs. 3,700.00
30-05-2009 Saturday Rs. 3,700.00

Average:

Rs. 3,758.33

                                                                                                                              Updated at :30/05/2009 10:11:06 AM(PST)