Weekly Average Spot Rates, for the month of May 2008  

..

Date

Day 

Base

02-05-2008 Friday Rs. 3,350.00
03-05-2008 Saturday Rs 3,425.00

Average

Rs 3,387.50
05-05-2008 Monday Rs. 3,400.00
06-05-2008 Tuesday Rs. 3,400.00
07-05-2008 Wednesday Rs. 3,400.00
08-05-2008 Thursday Rs. 3,425.00
09-05-2008 Friday Rs. 3,425.00
10-05-2008 Saturday Rs. 3,425.00

Average

Rs. 3412.50
12-05-2008 Monday Rs. 3425.00
13-05-2008 Tuesday Rs. 3450.00
14-05-2008 Wednesday Rs. 3,450.00
15-05-2008 Thursday Rs. 3,500.00
16-05-2008 Friday Rs. 3,500.00
17-05-2008 Saturday Rs. 3,525.00

Average

Rs. 3,475.00
19-05-2008 Monday Rs. 3,525.00
20-05-2008 Tuesday Rs. 3,525.00
21-05-2008 Wednesday Rs. 3,525.00
22-05-2008 Thursday Rs. 3,550.00
24-05-2008 Saturday Rs. 3,650.00

Average

Rs. 3,555.00
26-05-2008 Monday Rs. 3,650.00
27-05-2008 Tuesday Rs. 3,650.00
28-05-2008 Wednesday Rs. 3,700.00
29-05-2008 Thursday Rs. 3,750.00
30-05-2008 Friday Rs. 3,750.00
31-05-2008 Saturday Rs. 3,750.00

Average

Rs. 3,708.33

                                                                                                                              Updated at :31/05/2008 10:11:06 AM(PST)

Prepared by Farah Naz ( Computer Programmer)

.