Weekly Average Spot Rates, for the month of November 2009  

Date

Day 

Base
02-11-2009 Monday Rs. 3,850.00
03-11-2009 Tuesday Rs. 3,875.00
04-11-2009 Wednesday Rs. 3,925.00
05-11-2009 Thursday Rs. 3,975.00
06-11-2009 Friday Rs. 3,975.00
07-11-2009 Saturday Rs. 3,975.00

Average:

 Rs. 3,929.17
09-11-2009

H   o   l   I   d   a   y
10-11-2009 Tuesday Rs. 3,975.00
11-11-2009 Wednesday Rs. 3,975.00
12-11-2009 Thursday Rs. 4,025.00
13-11-2009 Friday Rs. 4,025.00
14-11-2009 Saturday Rs. 4,025.00

Average:

 Rs. 4,005.00
16-11-2009 Monday Rs. 4,100.00
17-11-2009 Tuesday Rs. 4,200.00
18-11-2009 Wednesday Rs. 4,200.00
19-11-2009 Thursday Rs. 4,200.00
20-11-2009 Friday Rs. 4,200.00
21-11-2009 Saturday Rs. 4,200.00

Average:

 Rs. 4,183.33
23-11-2009 Monday Rs. 4,200.00
24-11-2009 Tuesday Rs. 4,200.00
25-11-2009 Wednesday Rs. 4,225.00
26-11-2009 Thursday Rs. 4,225.00
27-11-2009 Friday Eid Holidays
28-11-2009 Saturday

Average:

 Rs. 4,212.50

                                                                                                                              Updated at :1/12/2009 10:11:06 AM(PST)