Weekly Average Spot Rates, for the month of September 2009  

Date

Day 

Base
01-09-2009 Tuesday Rs. 3,550.00
02-09-2009 Wednesday Rs. 3,575.00
03-09-2009 Thursday Rs. 3,575.00
04-09-2009 Friday Rs. 3,550.00
05-09-2009 Saturday Rs. 3,550.00

Average:

 Rs. 3558.33
07-09-2009 Monday Rs. 3,550.00
08-09-2009 Tuesday Rs. 3,550.00
09-09-2009 Wednesday Rs. 3,550.00
10-09-2009 Thursday Rs. 3,550.00
11-09-2009 Friday Rs. 3,550.00
12-09-2009 Saturday Rs. 3,550.00

Average:

 Rs. 3,550.00
14-09-2009 Monday Rs. 3,550.00
15-09-2009 Tuesday Rs. 3,550.00
16-09-2009 Wednesday Rs. 3,550.00
17-09-2009 Thursday Rs. 3,550.00
18-09-2009 Friday Rs. 3,550.00
19-09-2009 Saturday Rs. 3,575.00

Average:

 Rs. 3,554.17
24-09-2009 Thursday Rs. 3,575.00
25-09-2009 Friday Rs. 3,575.00
26-09-2009 Saturday Rs. 3,600.00

Average:

 Rs. 3,583.33
28-09-2009 Monday Rs. 3,600.00
29-09-2009 Tuesday Rs. 3,600.00
30-09-2009 Wednesday Rs. 3,600.00

                                                                                                                              Updated at :30/09/2009 10:11:06 AM(PST)