Weekly Average Spot Rates, for the month of Feburary, 2007  

..

Date

Day 

Base
01-02-2007 Thursday Rs. 2,600.00
02-02-2007 Friday Rs. 2,600.00
03-02-2007 Saturday Rs. 2,575.00

Average

 Rs. 2,591.66
06-02-2007 Tuesday Rs. 2,575.00
07-02-2007 Wednesday Rs. 2,575.00
08-02-2007 Thursday Rs. 2,575.00
09-02-2007 Friday Rs. 2,575.00
10-02-2007 Saturday Rs. 2,575.00

Average

 Rs. 2,575.00
12-02-2007 Monday Rs. 2,575.00
13-02-2007 Tuesday Rs. 2,575.00
14-02-2007 Wednesday Rs. 2,575.00
15-02-2007 Thursday Rs. 2,575.00
16-02-2007 Friday Rs. 2,575.00
17-02-2007 Saturday Rs. 2,575.00

Average

 Rs. 2,575.00
19-02-2007 Monday Rs. 2,550.00
20-02-2007 Tuesday Rs. 2,550.00
21-02-2007 Wednesday Rs. 2,575.00
22-02-2007 Thursday Rs. 2,575.00
23-02-2007 Friday Rs. 2,575.00
24-02-2007 Saturday Rs. 2,575.00

Average

 Rs. 2,566.66
26-02-2007 Monday Rs. 2,575.00
27-02-2007 Tuesday Rs. 2,600.00
28-02-2007 Wednesday Rs. 2,600.00

                                                                                                                              Updated at 01/03/2007 10:11:06 AM(PST)

 

 

Prepared by Nadia Tabassum ( Computer Programmer)