Weekly Average Spot Rates, for the month of March 2007  

..

Date

Day 

Base

01-03-2007 Thursday Rs. 2,575.00
02-03-2007 Friday Rs. 2,575.00
03-03-2007 Saturday Rs. 2,575.00

Average

Rs. 2,575.00
05-03-2007 Monday Rs. 2,575.00
06-03-2007 Tuesday Rs. 2,575.00
07-03-2007 Wednesday Rs. 2,575.00
08-03-2007 Thursday Rs. 2,575.00
09-03-2007 Friday Rs. 2,575.00
10-03-2007 Saturday Rs. 2,625.00

Average

Rs. 2,583.33
12-03-2007 Monday Rs. 2,600.00
13-03-2007 Tuesday Rs. 2,600.00
14-03-2007 Wednesday Rs. 2,600.00
15-03-2007 Thursday Rs. 2,625.00
16-03-2007 Friday Rs. 2,625.00
17-03-2007 Saturday Rs. 2,625.00

Average

Rs. 2,612.5
19-03-2007 Monday Rs. 2,650.00
20-03-2007 Tuesday Rs. 2,650.00
21-03-2007 Wednesday Rs. 2,650.00
22-03-2007 Thursday Rs. 2,650.00
24-03-2007 Satursday Rs. 2,650.00

Average

Rs. 2,650.00
26-03-2007 Monday Rs. 2,650.00
27-03-2007 Tuesday Rs. 2,650.00
28-03-2007 Wednesday Rs. 2,650.00
29-03-2007 Thursday Rs. 2,650.00
30-03-2007 Friday Rs. 2,650.00

                                                                                                                              Updated at 31/03/2007 10:11:06 AM(PST)

Prepared by Nadia Tabassum ( Computer Programmer)