Weekly Average Spot Rates, for the month of January, 2007  

..

Date

Day 

Base
03-01-2007 Wednesday Rs. 2,550.00
04-01-2007 Thursday Rs. 2,550.00
05-01-2007 Friday Rs. 2,550.00
05-01-2007 Saturday Rs. 2,550.00

Average

 Rs. 2,550.00
08-01-2007 Monday Rs. 2,550.00
09-01-2007 Tuesday Rs. 2,550.00
10-01-2007 Wednesday Rs. 2,550.00
11-01-2007 Thursday Rs. 2,550.00
12-01-2007 Friday Rs. 2,550.00
13-01-2007 Saturday Rs. 2,550.00

Average

 Rs. 2,550.00
15-01-2007 Monday Rs. 2,575.00
16-01-2007 Tuesday Rs. 2,575.00
17-01-2007 Wednesday Rs. 2,575.00
18-01-2007 Thursday Rs. 2,575.00
19-01-2007 Friday Rs. 2,600.00
20-01-2007 Saturday Rs. 2,600.00

Average

 Rs. 2,583.33
22-01-2007 Monday Rs. 2,600.00
23-01-2007 Tuesday Rs. 2,600.00
24-01-2007 Wednesday Rs. 2,600.00
25-01-2007 Thursday Rs. 2,600.00
26-01-2007 Friday Rs. 2,600.00
27-01-2007 Saturday Rs. 2,600.00

Average

 Rs. 2,600.00
31-01-2007 Wednesday Rs. 2,600.00

Updated at 01/02/2007 10:11:06 AM(PST)

 

 

Prepared by Nadia Tabassum ( Computer Programmer)