Weekly Average Spot Rates, for the month of December, 2006  

..

Date

Day 

Base
02-12-2006 Saturday Rs. 2,575.00
04-12-2006 Monday Rs. 2,575.00
05-12-2006 Tuesday Rs. 2,575.00
06-12-2006 Wednesday Rs. 2,575.00
07-12-2006 Thursday Rs. 2,575.00
08-12-2006 Friday Rs. 2,575.00

Average

 Rs. 2,575.00
09-12-2006 Saturday Rs. 2,575.00
11-12-2006 Monday Rs. 2,575.00
12-12-2006 Tuesday Rs. 2,600.00
13-12-2006 Wednesday Rs. 2,600.00
14-12-2006 Thursday Rs. 2,600.00
15-12-2006 Friday Rs. 2,600.00

Average

 Rs. 2,591.66
16-12-2006 Saturday Rs. 2,600.00
18-12-2006 Monday Rs. 2,600.00
19-12-2006 Tuesday Rs. 2,575.00
20-12-2006 Wednesday Rs. 2,575.00
21-12-2006 Thursday Rs. 2,575.00
22-12-2006 Friday Rs. 2,575.00

Average

 Rs. 2,583.33
22-12-2006 Saturday Rs. 2,550.00
26-12-2006 Tuesday Rs. 2,550.00
27-12-2006 Wednesday Rs. 2,550.00
28-12-2006 Wednesday Rs. 2,550.00
29-12-2006 Thursday Rs. 2,550.00

Updated at:30/12/2006 10:11:06 AM(PST)

 

 

Prepared by Nadia Tabassum ( Computer Programmer)